NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20475.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624C20475000 | 2024-06-20 3:42PM EDT | 2024-06-24 | 1.38 | 0.00 | 0.60 | -0.82 | -37.27% | 1 | 2 | 20.76% |
| NDX240719C20475000 | 2024-06-21 2:51PM EDT | 2024-07-19 | 80.60 | 82.80 | 84.70 | -20.42 | -20.21% | 5 | 9 | 15.63% |
| NDXP240726C20475000 | 2024-06-07 10:44AM EDT | 2024-07-26 | 46.25 | 125.80 | 130.10 | 0.00 | - | 1 | 1 | 16.55% |
Putsfor24 June 2024
© 2024 Yahoo. All rights reserved.